Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 346.7 354.0 343.35 346.2 54.19 Thousand
14 Oct, 2024 351.45 352.45 342.05 345.75 40.07 Thousand
11 Oct, 2024 357.75 357.9 348.05 350.45 37.29 Thousand
10 Oct, 2024 355.0 369.8 355.0 356.8 81.9 Thousand
09 Oct, 2024 343.0 360.1 343.0 355.75 66.85 Thousand
08 Oct, 2024 326.25 346.45 325.15 342.95 103.31 Thousand
07 Oct, 2024 345.9 349.3 324.0 326.25 110.3 Thousand
04 Oct, 2024 357.5 359.35 340.8 343.25 108.18 Thousand
03 Oct, 2024 362.1 371.9 351.3 360.3 85.94 Thousand
01 Oct, 2024 351.95 372.5 349.05 370.15 136.75 Thousand