ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 336.7 | 336.7 | 321.0 | 322.7 | 282.4 Thousand |
| 25 Aug, 2025 | 348.15 | 353.45 | 332.1 | 337.1 | 364.96 Thousand |
| 22 Aug, 2025 | 344.9 | 351.05 | 339.3 | 341.35 | 292.77 Thousand |
| 21 Aug, 2025 | 357.0 | 368.8 | 335.3 | 348.0 | 2.1 Million |
| 20 Aug, 2025 | 292.7 | 348.9 | 291.5 | 348.9 | 1.54 Million |
| 19 Aug, 2025 | 280.85 | 293.8 | 280.7 | 290.75 | 206.65 Thousand |
| 18 Aug, 2025 | 299.0 | 299.0 | 275.15 | 279.85 | 234.62 Thousand |
| 14 Aug, 2025 | 315.1 | 316.2 | 291.0 | 291.95 | 207.26 Thousand |
| 13 Aug, 2025 | 314.1 | 322.5 | 311.3 | 314.65 | 226.2 Thousand |
| 12 Aug, 2025 | 313.0 | 321.95 | 310.35 | 314.1 | 238.38 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI