Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 377.15 380.45 372.55 375.1 36.32 Thousand
15 Sep, 2024 377.15 378.85 377.0 377.6 797.00
13 Sep, 2024 367.7 378.1 365.25 375.15 75.66 Thousand
12 Sep, 2024 363.7 368.0 355.9 365.85 58.75 Thousand
11 Sep, 2024 374.85 374.85 360.0 361.65 60.32 Thousand
10 Sep, 2024 369.4 377.1 368.05 370.1 31.58 Thousand
09 Sep, 2024 370.5 374.85 360.15 367.25 93.29 Thousand
08 Sep, 2024 370.5 374.85 360.15 367.25 93.29 Thousand
06 Sep, 2024 370.05 378.0 364.05 370.2 68.92 Thousand
05 Sep, 2024 379.0 380.85 372.6 374.2 122.81 Thousand