Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 266.95 | 267.0 | 248.65 | 250.45 | 97.13 Thousand |
| 13 Feb, 2025 | 268.25 | 278.95 | 265.1 | 268.5 | 58.09 Thousand |
| 12 Feb, 2025 | 269.25 | 275.0 | 252.85 | 268.25 | 51.43 Thousand |
| 11 Feb, 2025 | 288.3 | 288.3 | 264.9 | 266.75 | 76.61 Thousand |
| 10 Feb, 2025 | 293.1 | 293.1 | 287.1 | 290.45 | 20.57 Thousand |
| 07 Feb, 2025 | 293.8 | 305.9 | 292.25 | 294.85 | 79.65 Thousand |
| 06 Feb, 2025 | 296.5 | 296.5 | 288.0 | 289.5 | 43.74 Thousand |
| 05 Feb, 2025 | 291.4 | 298.0 | 288.55 | 292.05 | 66.88 Thousand |
| 04 Feb, 2025 | 283.1 | 293.45 | 283.1 | 290.6 | 32.57 Thousand |
| 03 Feb, 2025 | 285.95 | 286.95 | 283.9 | 285.15 | 21.65 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG