ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 265.1 | 276.0 | 262.5 | 272.8 | 78.37 Thousand |
| 25 Jul, 2025 | 268.9 | 272.0 | 264.15 | 265.1 | 32.47 Thousand |
| 24 Jul, 2025 | 270.55 | 276.8 | 268.1 | 270.0 | 52.03 Thousand |
| 23 Jul, 2025 | 272.1 | 278.4 | 268.4 | 271.2 | 49.82 Thousand |
| 22 Jul, 2025 | 277.15 | 281.6 | 271.25 | 273.1 | 43.23 Thousand |
| 21 Jul, 2025 | 267.15 | 278.5 | 265.1 | 276.4 | 98.19 Thousand |
| 18 Jul, 2025 | 271.6 | 273.0 | 265.25 | 267.45 | 67.69 Thousand |
| 17 Jul, 2025 | 271.7 | 277.9 | 269.7 | 272.15 | 53.64 Thousand |
| 16 Jul, 2025 | 268.65 | 274.9 | 265.05 | 270.8 | 64.58 Thousand |
| 15 Jul, 2025 | 263.0 | 268.9 | 262.9 | 266.65 | 46.49 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI