ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 262.6 | 266.9 | 260.1 | 263.0 | 27.81 Thousand |
| 11 Jul, 2025 | 270.9 | 271.9 | 261.95 | 262.65 | 57.98 Thousand |
| 10 Jul, 2025 | 270.8 | 271.9 | 266.85 | 269.15 | 30.42 Thousand |
| 09 Jul, 2025 | 276.45 | 277.4 | 269.1 | 269.8 | 51.86 Thousand |
| 08 Jul, 2025 | 277.15 | 277.15 | 272.2 | 275.2 | 22.8 Thousand |
| 07 Jul, 2025 | 273.95 | 277.2 | 270.3 | 273.85 | 20.69 Thousand |
| 04 Jul, 2025 | 272.3 | 276.0 | 269.6 | 273.95 | 46.97 Thousand |
| 03 Jul, 2025 | 278.5 | 278.5 | 271.0 | 272.3 | 46.62 Thousand |
| 02 Jul, 2025 | 280.0 | 282.45 | 276.35 | 277.45 | 34.28 Thousand |
| 01 Jul, 2025 | 287.45 | 291.9 | 275.3 | 279.0 | 82.82 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI