Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 285.95 | 286.95 | 283.9 | 285.15 | 21.65 Thousand |
| 01 Feb, 2025 | 295.0 | 302.3 | 285.0 | 287.25 | 31.59 Thousand |
| 31 Jan, 2025 | 285.5 | 293.8 | 285.5 | 292.65 | 27.44 Thousand |
| 30 Jan, 2025 | 280.0 | 292.75 | 280.0 | 286.25 | 29.35 Thousand |
| 29 Jan, 2025 | 277.25 | 290.9 | 277.25 | 281.5 | 66.51 Thousand |
| 28 Jan, 2025 | 270.0 | 284.95 | 260.0 | 279.35 | 73.35 Thousand |
| 27 Jan, 2025 | 284.0 | 284.0 | 268.15 | 270.3 | 71.93 Thousand |
| 24 Jan, 2025 | 299.8 | 301.75 | 283.9 | 284.75 | 52.69 Thousand |
| 23 Jan, 2025 | 300.1 | 304.1 | 297.15 | 298.8 | 29.74 Thousand |
| 22 Jan, 2025 | 309.85 | 310.35 | 294.3 | 300.5 | 59.49 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG