Zuari Industries Limited (ZUARIIND.NS)

INR 341.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 384.5 386.8 376.1 379.0 133.4 Thousand
03 Sep, 2024 395.0 396.2 385.4 387.5 76.53 Thousand
02 Sep, 2024 397.0 407.3 388.65 391.7 236.88 Thousand
01 Sep, 2024 397.0 407.3 388.65 391.7 236.88 Thousand
30 Aug, 2024 372.0 400.9 368.1 393.75 770.95 Thousand
29 Aug, 2024 379.6 381.9 360.1 362.55 107.54 Thousand
28 Aug, 2024 372.0 385.0 370.2 378.65 72.05 Thousand
27 Aug, 2024 377.6 381.95 369.0 372.1 85.11 Thousand
26 Aug, 2024 375.0 387.0 372.95 376.65 181.28 Thousand
25 Aug, 2024 375.0 387.0 372.95 376.65 181.28 Thousand