Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 89.4 89.4 83.25 84.8 9697.00
24 Jan, 2023 88.05 90.25 86.2 87.5 13.62 Thousand
23 Jan, 2023 89.25 89.45 88.0 89.1 5492.00
20 Jan, 2023 86.1 88.45 86.1 87.85 6675.00
19 Jan, 2023 87.9 87.9 86.5 86.6 8177.00
18 Jan, 2023 89.3 91.4 85.5 88.0 14.17 Thousand
17 Jan, 2023 91.9 91.9 86.5 89.3 8597.00
16 Jan, 2023 91.85 95.55 89.7 91.0 7050.00
13 Jan, 2023 94.3 95.45 90.0 91.85 10.71 Thousand
12 Jan, 2023 92.95 96.15 92.65 94.4 8962.00