ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 90.78 | 91.53 | 90.6 | 91.14 | 2860.00 |
| 22 May, 2025 | 90.3 | 90.9 | 88.38 | 89.0 | 2444.00 |
| 21 May, 2025 | 93.22 | 93.81 | 90.91 | 91.41 | 6771.00 |
| 20 May, 2025 | 93.75 | 93.75 | 93.0 | 93.02 | 417.00 |
| 19 May, 2025 | 92.1 | 93.55 | 92.0 | 93.28 | 1610.00 |
| 16 May, 2025 | 90.6 | 93.49 | 90.6 | 92.1 | 32.71 Thousand |
| 15 May, 2025 | 91.83 | 93.8 | 90.05 | 92.03 | 34.64 Thousand |
| 14 May, 2025 | 89.26 | 94.34 | 87.85 | 91.42 | 205.03 Thousand |
| 13 May, 2025 | 87.97 | 89.49 | 86.31 | 88.41 | 34.72 Thousand |
| 12 May, 2025 | 84.15 | 87.55 | 84.15 | 86.91 | 38.21 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN