Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 72.86 72.86 72.86 72.86 -
04 Nov, 2025 73.21 73.95 72.8 72.86 35.18 Thousand
03 Nov, 2025 73.2 74.43 72.66 73.15 61.47 Thousand
31 Oct, 2025 74.41 74.93 72.15 73.24 106.84 Thousand
30 Oct, 2025 79.0 79.4 73.5 73.82 384.94 Thousand
29 Oct, 2025 69.5 82.71 69.09 82.61 1.62 Million
28 Oct, 2025 70.58 70.58 68.7 68.93 47.43 Thousand
27 Oct, 2025 70.3 70.7 68.46 69.24 73.47 Thousand
24 Oct, 2025 68.33 71.79 67.0 68.88 1.66 Million
23 Oct, 2025 69.0 69.59 67.05 67.93 77.98 Thousand