ZIM Laboratories Limited (ZIMLAB.NS)

INR 87.97

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 85.0 85.99 80.62 81.89 210.24 Thousand
26 Mar, 2025 84.65 86.44 83.43 84.01 243.62 Thousand
25 Mar, 2025 84.25 86.79 82.07 85.25 243.62 Thousand
24 Mar, 2025 85.3 85.75 82.25 83.14 261.17 Thousand
21 Mar, 2025 84.95 86.57 83.55 84.05 1.58 Million
20 Mar, 2025 86.0 101.7 83.2 84.46 1.58 Million
19 Mar, 2025 81.18 85.9 81.18 84.75 887.03 Thousand
18 Mar, 2025 80.54 82.14 80.02 80.77 887.08 Thousand
17 Mar, 2025 82.65 82.65 79.49 80.54 88.64 Thousand
13 Mar, 2025 82.68 82.98 80.61 81.12 76.15 Thousand