Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 321.9 325.0 311.1 315.75 6266.00
29 Nov, 2022 318.0 328.8 318.0 320.95 2896.00
28 Nov, 2022 336.4 336.4 321.1 326.1 7039.00
25 Nov, 2022 336.0 339.5 330.15 336.4 34.65 Thousand