Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 106.9 106.9 102.0 105.5 8332.00
27 Dec, 2022 106.0 108.0 102.0 103.55 10.53 Thousand
26 Dec, 2022 110.25 110.25 104.75 105.8 9952.00
23 Dec, 2022 116.05 116.05 110.25 110.25 18.16 Thousand
22 Dec, 2022 110.1 116.1 110.1 116.05 88.3 Thousand
21 Dec, 2022 340.6 349.0 325.25 331.8 22.92 Thousand
20 Dec, 2022 337.6 350.0 325.1 340.4 26.44 Thousand
19 Dec, 2022 373.05 373.05 337.6 341.4 60.17 Thousand
16 Dec, 2022 346.5 358.0 337.7 355.35 14.44 Thousand
15 Dec, 2022 358.9 358.9 334.2 342.15 17.71 Thousand