ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 103.36 | 104.21 | 103.35 | 104.21 | 439.00 |
| 13 Jun, 2025 | 104.01 | 105.69 | 101.7 | 103.79 | 61.96 Thousand |
| 12 Jun, 2025 | 107.3 | 111.0 | 105.65 | 106.22 | 70.63 Thousand |
| 11 Jun, 2025 | 104.25 | 108.87 | 104.25 | 106.39 | 121.28 Thousand |
| 10 Jun, 2025 | 101.0 | 108.2 | 101.0 | 105.28 | 186.95 Thousand |
| 09 Jun, 2025 | 98.5 | 102.47 | 98.5 | 101.94 | 44.71 Thousand |
| 06 Jun, 2025 | 100.79 | 102.43 | 99.1 | 99.96 | 112.2 Thousand |
| 05 Jun, 2025 | 102.59 | 105.0 | 101.0 | 102.45 | 171.88 Thousand |
| 04 Jun, 2025 | 89.61 | 104.44 | 89.61 | 101.57 | 1.32 Million |
| 03 Jun, 2025 | 88.0 | 91.0 | 88.0 | 89.61 | 67.87 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN