Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 357.0 | 362.45 | 347.5 | 350.3 | 27.16 Thousand |
| 13 Dec, 2022 | 334.95 | 348.05 | 325.05 | 346.3 | 57.44 Thousand |
| 12 Dec, 2022 | 329.9 | 336.15 | 325.5 | 331.5 | 25.75 Thousand |
| 09 Dec, 2022 | 327.35 | 327.95 | 311.0 | 320.15 | 3025.00 |
| 08 Dec, 2022 | 317.25 | 330.0 | 312.05 | 320.4 | 4315.00 |
| 07 Dec, 2022 | 319.6 | 322.0 | 316.25 | 320.8 | 2922.00 |
| 06 Dec, 2022 | 310.3 | 327.0 | 310.3 | 324.0 | 7039.00 |
| 05 Dec, 2022 | 327.95 | 330.35 | 309.6 | 320.95 | 9391.00 |
| 02 Dec, 2022 | 328.75 | 328.75 | 316.6 | 323.4 | 4674.00 |
| 01 Dec, 2022 | 305.0 | 320.05 | 300.0 | 317.55 | 7010.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA