Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 89.05 94.3 86.65 92.95 23.38 Thousand
10 Jan, 2023 91.2 91.2 88.75 89.85 9476.00
09 Jan, 2023 94.8 95.0 90.1 91.25 22.8 Thousand
06 Jan, 2023 95.0 96.0 93.25 94.8 9125.00
05 Jan, 2023 97.45 97.45 94.25 94.8 11.17 Thousand
04 Jan, 2023 99.95 99.95 97.0 97.45 8785.00
03 Jan, 2023 98.5 102.15 97.0 98.65 11.09 Thousand
02 Jan, 2023 97.2 100.0 97.2 98.85 15.54 Thousand
30 Dec, 2022 102.2 103.95 97.15 97.2 41.78 Thousand
29 Dec, 2022 105.0 105.0 102.0 102.25 16.63 Thousand