Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 82.95 82.95 80.15 80.2 6066.00
08 Feb, 2023 81.35 83.45 81.0 82.0 9457.00
07 Feb, 2023 82.05 84.65 80.0 80.45 10.72 Thousand
06 Feb, 2023 85.8 86.6 79.0 83.3 25.42 Thousand
03 Feb, 2023 80.3 83.1 78.0 82.55 14.28 Thousand
02 Feb, 2023 85.55 85.55 81.0 81.45 13.41 Thousand
01 Feb, 2023 84.45 86.0 83.45 84.45 12.4 Thousand
31 Jan, 2023 81.65 84.55 81.55 83.4 10.7 Thousand
30 Jan, 2023 82.95 83.0 81.2 81.6 28.69 Thousand
27 Jan, 2023 85.45 85.45 81.0 83.2 7599.00