Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 73.95 | 74.5 | 73.0 | 74.2 | 4788.00 |
| 22 Feb, 2023 | 75.05 | 75.05 | 71.45 | 73.05 | 8603.00 |
| 21 Feb, 2023 | 75.0 | 76.4 | 72.1 | 75.2 | 15.79 Thousand |
| 20 Feb, 2023 | 78.4 | 79.95 | 72.75 | 73.65 | 10.49 Thousand |
| 17 Feb, 2023 | 80.1 | 80.45 | 75.1 | 76.45 | 8840.00 |
| 16 Feb, 2023 | 82.5 | 83.9 | 77.5 | 78.35 | 7818.00 |
| 15 Feb, 2023 | 80.05 | 85.1 | 79.4 | 81.55 | 8335.00 |
| 14 Feb, 2023 | 79.55 | 82.1 | 79.45 | 81.1 | 3626.00 |
| 13 Feb, 2023 | 81.35 | 81.35 | 79.0 | 79.5 | 2819.00 |
| 10 Feb, 2023 | 80.7 | 81.4 | 78.0 | 79.75 | 3532.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA