Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 76.0 | 78.2 | 74.0 | 74.95 | 3593.00 |
| 23 Mar, 2023 | 79.75 | 79.8 | 77.55 | 77.8 | 2341.00 |
| 22 Mar, 2023 | 77.35 | 79.4 | 76.0 | 78.2 | 5408.00 |
| 21 Mar, 2023 | 76.15 | 80.05 | 76.15 | 78.15 | 3426.00 |
| 20 Mar, 2023 | 81.0 | 82.9 | 78.05 | 78.4 | 8347.00 |
| 17 Mar, 2023 | 75.15 | 80.3 | 75.15 | 80.15 | 6658.00 |
| 16 Mar, 2023 | 75.5 | 77.95 | 74.95 | 76.5 | 3562.00 |
| 15 Mar, 2023 | 80.9 | 80.95 | 76.65 | 77.9 | 2741.00 |
| 14 Mar, 2023 | 78.05 | 80.0 | 76.45 | 78.25 | 12.25 Thousand |
| 13 Mar, 2023 | 84.8 | 84.8 | 80.45 | 80.45 | 6935.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA