Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 79.85 | 81.8 | 76.5 | 79.55 | 12.1 Thousand |
| 26 Apr, 2023 | 78.05 | 80.4 | 77.15 | 79.45 | 12.22 Thousand |
| 25 Apr, 2023 | 76.25 | 81.45 | 75.65 | 77.7 | 40.92 Thousand |
| 24 Apr, 2023 | 86.85 | 88.1 | 76.6 | 77.65 | 64.84 Thousand |
| 21 Apr, 2023 | 84.75 | 87.5 | 83.05 | 85.1 | 8220.00 |
| 20 Apr, 2023 | 82.4 | 87.9 | 80.8 | 85.45 | 13.14 Thousand |
| 19 Apr, 2023 | 80.1 | 89.4 | 80.0 | 82.4 | 17.69 Thousand |
| 18 Apr, 2023 | 79.1 | 83.05 | 79.1 | 81.3 | 25.52 Thousand |
| 17 Apr, 2023 | 79.95 | 79.95 | 77.6 | 79.25 | 6598.00 |
| 13 Apr, 2023 | 78.05 | 79.85 | 76.85 | 77.6 | 6943.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA