Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 82.5 | 83.0 | 75.5 | 76.7 | 17.4 Thousand |
| 11 Apr, 2023 | 79.0 | 84.0 | 77.0 | 77.9 | 17.62 Thousand |
| 10 Apr, 2023 | 76.5 | 80.15 | 76.15 | 79.15 | 12.42 Thousand |
| 06 Apr, 2023 | 78.55 | 78.95 | 76.0 | 76.35 | 6061.00 |
| 05 Apr, 2023 | 77.7 | 77.7 | 76.0 | 76.9 | 7175.00 |
| 03 Apr, 2023 | 75.85 | 75.85 | 73.2 | 75.15 | 11.04 Thousand |
| 31 Mar, 2023 | 68.95 | 72.3 | 68.95 | 72.25 | 5328.00 |
| 29 Mar, 2023 | 71.9 | 73.85 | 68.05 | 68.9 | 9187.00 |
| 28 Mar, 2023 | 74.7 | 75.0 | 71.0 | 71.2 | 4900.00 |
| 27 Mar, 2023 | 76.15 | 76.4 | 73.0 | 73.15 | 5734.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA