Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 84.05 | 90.2 | 83.95 | 90.2 | 52.79 Thousand |
| 11 May, 2023 | 75.95 | 82.65 | 75.95 | 82.0 | 60.28 Thousand |
| 10 May, 2023 | 77.15 | 79.8 | 74.7 | 75.15 | 44.4 Thousand |
| 09 May, 2023 | 78.95 | 80.5 | 73.95 | 76.45 | 88.29 Thousand |
| 08 May, 2023 | 78.2 | 79.8 | 77.5 | 78.35 | 5670.00 |
| 05 May, 2023 | 80.9 | 80.95 | 77.05 | 78.2 | 12.57 Thousand |
| 04 May, 2023 | 79.95 | 81.0 | 79.95 | 80.85 | 3929.00 |
| 03 May, 2023 | 82.05 | 82.05 | 78.45 | 79.6 | 4120.00 |
| 02 May, 2023 | 81.6 | 83.0 | 79.0 | 80.05 | 5316.00 |
| 28 Apr, 2023 | 79.6 | 79.75 | 76.95 | 78.8 | 5112.00 |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA