Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 100.7 100.7 96.3 98.05 303.59 Thousand
25 May, 2023 95.95 95.95 95.95 95.95 5222.00
24 May, 2023 87.9 92.45 87.9 91.4 114.62 Thousand
23 May, 2023 92.5 92.5 92.5 92.5 19.95 Thousand
22 May, 2023 97.35 100.0 97.35 97.35 93.43 Thousand
19 May, 2023 99.0 105.0 95.2 102.45 33.29 Thousand
18 May, 2023 104.85 105.85 99.0 100.2 22.97 Thousand
17 May, 2023 108.3 108.3 98.95 103.75 93.82 Thousand
16 May, 2023 101.0 104.15 100.0 104.15 99.34 Thousand
15 May, 2023 94.95 99.2 94.95 99.2 76.37 Thousand