Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 110.6 111.0 104.55 105.35 335.03 Thousand
22 Jun, 2023 109.1 114.0 108.2 109.6 367.33 Thousand
21 Jun, 2023 114.0 115.15 106.75 108.3 405.06 Thousand
20 Jun, 2023 115.0 116.9 112.95 113.4 430.98 Thousand
19 Jun, 2023 118.15 119.45 113.65 114.4 491.26 Thousand
16 Jun, 2023 115.65 119.0 113.0 117.35 449.2 Thousand
15 Jun, 2023 120.0 122.4 113.15 114.75 737.32 Thousand
14 Jun, 2023 116.0 125.8 116.0 119.05 1.47 Million
13 Jun, 2023 118.45 120.4 112.0 115.2 1.25 Million
12 Jun, 2023 113.1 120.0 100.55 117.15 6.43 Million