Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 104.55 | 114.5 | 99.5 | 112.25 | 991.22 Thousand |
| 08 Jun, 2023 | 111.8 | 123.0 | 98.15 | 102.0 | 1.07 Million |
| 07 Jun, 2023 | 109.0 | 112.45 | 101.0 | 111.4 | 305.36 Thousand |
| 06 Jun, 2023 | 111.9 | 114.0 | 105.35 | 106.0 | 95.12 Thousand |
| 05 Jun, 2023 | 111.0 | 112.45 | 108.05 | 110.9 | 170.5 Thousand |
| 02 Jun, 2023 | 105.0 | 107.35 | 103.4 | 107.1 | 129.25 Thousand |
| 01 Jun, 2023 | 100.0 | 102.25 | 97.6 | 102.25 | 51.04 Thousand |
| 31 May, 2023 | 101.15 | 101.15 | 96.5 | 97.4 | 34.65 Thousand |
| 30 May, 2023 | 98.25 | 102.0 | 97.45 | 100.75 | 50.39 Thousand |
| 29 May, 2023 | 96.1 | 99.75 | 94.8 | 98.25 | 76.99 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA