Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 84.5 86.2 82.2 84.65 4777.00
09 Mar, 2023 88.0 88.2 85.35 86.1 18.34 Thousand
08 Mar, 2023 84.9 87.95 81.1 85.15 25.42 Thousand
06 Mar, 2023 83.95 84.9 81.75 83.8 23.03 Thousand
03 Mar, 2023 81.5 85.0 81.5 83.95 21.43 Thousand
02 Mar, 2023 83.95 84.0 78.85 81.75 14.72 Thousand
01 Mar, 2023 82.65 82.65 79.0 81.4 12.83 Thousand
28 Feb, 2023 75.1 78.75 74.8 78.75 7434.00
27 Feb, 2023 79.0 79.0 74.0 75.0 5826.00
24 Feb, 2023 74.2 77.9 74.2 77.5 11.43 Thousand