Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 332.0
(3.46%)
INR 332.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 398.0 | 398.0 | 381.65 | 381.65 | 2.03 Million |
| 10 Feb, 2025 | 424.05 | 424.05 | 424.05 | 424.05 | 323.81 Thousand |
| 07 Feb, 2025 | 494.95 | 494.95 | 465.0 | 471.15 | 687 Thousand |
| 06 Feb, 2025 | 495.0 | 499.95 | 480.0 | 486.4 | 582.43 Thousand |
| 05 Feb, 2025 | 479.9 | 495.0 | 473.55 | 495.0 | 228.46 Thousand |
| 04 Feb, 2025 | 457.0 | 471.45 | 450.75 | 471.45 | 207.53 Thousand |
| 03 Feb, 2025 | 460.0 | 463.7 | 443.55 | 449.0 | 443.27 Thousand |
| 01 Feb, 2025 | 450.0 | 464.1 | 427.0 | 464.1 | 579.62 Thousand |
| 31 Jan, 2025 | 460.0 | 460.0 | 441.6 | 442.0 | 761.54 Thousand |
| 30 Jan, 2025 | 464.8 | 464.8 | 464.8 | 464.8 | 85.65 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533