Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 423.8 425.0 410.15 414.7 323.54 Thousand
04 Nov, 2024 429.9 429.9 415.0 420.0 212.74 Thousand
01 Nov, 2024 434.25 440.0 425.0 433.0 79.28 Thousand
31 Oct, 2024 439.5 442.0 425.05 429.75 204.69 Thousand
30 Oct, 2024 441.3 459.3 430.0 437.65 357.12 Thousand
29 Oct, 2024 421.6 441.3 420.0 440.45 285.59 Thousand
28 Oct, 2024 408.0 424.2 400.0 420.3 235.99 Thousand
25 Oct, 2024 424.8 424.8 400.0 406.85 269.36 Thousand
24 Oct, 2024 428.0 432.0 414.25 418.55 131.59 Thousand
23 Oct, 2024 414.25 432.0 401.1 425.5 198.3 Thousand