Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 354.9 | 356.3 | 347.7 | 350.1 | 575.57 Thousand |
| 06 Oct, 2025 | 350.7 | 357.55 | 345.7 | 355.55 | 907.14 Thousand |
| 03 Oct, 2025 | 340.0 | 349.0 | 337.1 | 347.3 | 1.22 Million |
| 02 Oct, 2025 | 340.15 | 340.15 | 340.15 | 340.15 | - |
| 01 Oct, 2025 | 347.6 | 348.55 | 339.0 | 340.15 | 792.11 Thousand |
| 30 Sep, 2025 | 353.0 | 360.75 | 342.0 | 346.1 | 1.52 Million |
| 29 Sep, 2025 | 352.75 | 353.7 | 344.55 | 350.05 | 484.46 Thousand |
| 26 Sep, 2025 | 357.8 | 358.0 | 346.6 | 348.85 | 637.88 Thousand |
| 25 Sep, 2025 | 360.0 | 361.85 | 354.5 | 359.05 | 712.22 Thousand |
| 24 Sep, 2025 | 358.85 | 360.7 | 350.85 | 353.0 | 607.61 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN