Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 360.2 | 373.6 | 357.0 | 360.7 | 1.55 Million |
| 22 Sep, 2025 | 355.0 | 359.0 | 349.95 | 355.35 | 860.33 Thousand |
| 19 Sep, 2025 | 357.75 | 361.95 | 353.0 | 353.9 | 855.14 Thousand |
| 18 Sep, 2025 | 366.8 | 369.6 | 355.0 | 356.75 | 663.13 Thousand |
| 17 Sep, 2025 | 352.45 | 374.25 | 351.75 | 364.1 | 1.96 Million |
| 16 Sep, 2025 | 355.5 | 361.0 | 348.8 | 350.05 | 1.35 Million |
| 15 Sep, 2025 | 361.6 | 363.5 | 354.5 | 355.5 | 822.7 Thousand |
| 12 Sep, 2025 | 370.8 | 371.95 | 359.4 | 360.25 | 1.37 Million |
| 11 Sep, 2025 | 377.85 | 378.6 | 367.75 | 369.0 | 999.77 Thousand |
| 10 Sep, 2025 | 375.3 | 381.7 | 365.5 | 375.3 | 2 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN