Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 332.0
(3.46%)
INR 332.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 353.9 | 367.7 | 352.7 | 359.9 | 1.23 Million |
| 24 Feb, 2025 | 339.05 | 358.0 | 334.45 | 353.05 | 834.51 Thousand |
| 21 Feb, 2025 | 362.0 | 362.0 | 340.35 | 345.85 | 1.26 Million |
| 20 Feb, 2025 | 338.85 | 356.15 | 336.05 | 356.15 | 1.12 Million |
| 19 Feb, 2025 | 317.0 | 344.25 | 316.95 | 339.2 | 2.27 Million |
| 18 Feb, 2025 | 346.0 | 352.4 | 327.9 | 327.9 | 997.18 Thousand |
| 17 Feb, 2025 | 342.0 | 350.95 | 329.8 | 345.15 | 3.16 Million |
| 14 Feb, 2025 | 370.8 | 370.9 | 347.15 | 347.15 | 819.15 Thousand |
| 13 Feb, 2025 | 359.75 | 378.65 | 355.65 | 365.4 | 3.07 Million |
| 12 Feb, 2025 | 366.2 | 373.65 | 362.6 | 362.6 | 5.02 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533