Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 350.9 | 359.6 | 350.8 | 356.9 | 408.25 Thousand |
| 20 Oct, 2025 | 350.75 | 350.75 | 344.55 | 348.15 | 674.8 Thousand |
| 17 Oct, 2025 | 354.15 | 355.45 | 347.0 | 348.95 | 593.75 Thousand |
| 16 Oct, 2025 | 352.1 | 355.7 | 346.0 | 354.15 | 581.87 Thousand |
| 15 Oct, 2025 | 347.35 | 356.3 | 346.95 | 352.1 | 874.31 Thousand |
| 14 Oct, 2025 | 352.65 | 354.1 | 343.0 | 344.7 | 612.49 Thousand |
| 13 Oct, 2025 | 354.6 | 356.6 | 346.0 | 352.6 | 685.68 Thousand |
| 10 Oct, 2025 | 340.5 | 362.9 | 338.0 | 360.3 | 1.93 Million |
| 09 Oct, 2025 | 347.6 | 349.35 | 339.0 | 339.8 | 708.1 Thousand |
| 08 Oct, 2025 | 350.2 | 352.7 | 344.45 | 345.6 | 529.83 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN