Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 439.7 463.1 425.0 463.1 458.1 Thousand
19 Nov, 2024 445.0 463.0 433.8 441.05 527.4 Thousand
18 Nov, 2024 415.0 444.95 415.0 442.9 374.83 Thousand
14 Nov, 2024 427.4 434.0 416.0 423.8 355.66 Thousand
13 Nov, 2024 425.05 436.0 409.95 413.65 290.19 Thousand
12 Nov, 2024 431.95 447.0 422.05 428.95 282.71 Thousand
11 Nov, 2024 423.0 434.55 415.2 433.0 407.11 Thousand
08 Nov, 2024 414.7 419.4 407.5 413.9 214.36 Thousand
07 Nov, 2024 419.85 427.0 411.0 414.95 185.41 Thousand
06 Nov, 2024 415.2 424.0 415.0 417.2 224.57 Thousand