Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.15 577.3 557.35 562.15 662.09 Thousand
02 Jan, 2025 545.15 572.45 536.2 570.15 1.47 Million
01 Jan, 2025 520.95 545.2 517.35 545.2 377.21 Thousand
31 Dec, 2024 520.05 534.8 518.0 519.25 499.19 Thousand
30 Dec, 2024 542.0 545.95 523.5 528.0 350.83 Thousand
27 Dec, 2024 565.0 576.0 541.2 545.95 1.03 Million
26 Dec, 2024 548.25 574.4 542.5 569.65 622.63 Thousand
24 Dec, 2024 535.95 549.95 531.0 547.05 278.46 Thousand
23 Dec, 2024 534.3 544.0 520.1 528.9 229.53 Thousand
20 Dec, 2024 521.6 548.0 512.0 532.3 620.85 Thousand