Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 360.0 | 360.0 | 335.0 | 337.35 | 837.23 Thousand |
| 24 Apr, 2025 | 359.9 | 366.3 | 354.45 | 357.85 | 849.51 Thousand |
| 23 Apr, 2025 | 352.0 | 361.2 | 344.2 | 358.15 | 1.29 Million |
| 22 Apr, 2025 | 337.15 | 358.05 | 333.35 | 349.5 | 1.58 Million |
| 21 Apr, 2025 | 332.0 | 344.5 | 331.8 | 339.75 | 630.02 Thousand |
| 17 Apr, 2025 | 334.5 | 334.5 | 323.0 | 331.2 | 769.55 Thousand |
| 16 Apr, 2025 | 333.15 | 339.2 | 328.05 | 333.1 | 919.43 Thousand |
| 15 Apr, 2025 | 330.0 | 341.0 | 325.35 | 332.0 | 915.44 Thousand |
| 11 Apr, 2025 | 314.25 | 331.9 | 306.4 | 320.9 | 1.48 Million |
| 09 Apr, 2025 | 316.95 | 317.25 | 298.65 | 301.8 | 945.83 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533