Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 413.45
(-2.26%)
INR 413.45
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 423.0 | 423.65 | 419.45 | 423.65 | 16.55 Thousand |
| 11 Jul, 2025 | 423.0 | 424.45 | 410.0 | 413.45 | 317.13 Thousand |
| 10 Jul, 2025 | 422.0 | 423.65 | 421.3 | 422.6 | 12.2 Thousand |
| 09 Jul, 2025 | 416.85 | 419.85 | 415.5 | 419.55 | 17.78 Thousand |
| 08 Jul, 2025 | 412.0 | 414.2 | 410.35 | 414.2 | 14.07 Thousand |
| 07 Jul, 2025 | 420.0 | 420.5 | 416.3 | 417.2 | 17.07 Thousand |
| 04 Jul, 2025 | 424.9 | 424.9 | 416.0 | 420.5 | 331.17 Thousand |
| 03 Jul, 2025 | 417.5 | 423.2 | 410.9 | 420.25 | 531.17 Thousand |
| 02 Jul, 2025 | 417.0 | 430.0 | 413.2 | 416.8 | 836.39 Thousand |
| 01 Jul, 2025 | 412.0 | 417.7 | 408.1 | 413.1 | 248.34 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533