Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 320.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 314.25 331.3 306.4 329.75 767.59 Thousand
08 Apr, 2025 320.0 325.3 307.95 320.0 993.16 Thousand
07 Apr, 2025 308.85 316.3 305.95 315.15 292.32 Thousand
04 Apr, 2025 359.0 359.0 339.95 339.95 1.41 Million
03 Apr, 2025 349.0 368.0 349.0 357.85 1.41 Million
02 Apr, 2025 358.7 364.6 351.0 354.95 1.05 Million
01 Apr, 2025 355.0 360.65 347.6 354.05 558.64 Thousand
28 Mar, 2025 349.8 361.85 349.45 361.15 1.03 Million
27 Mar, 2025 330.0 344.65 325.55 344.65 1.03 Million
26 Mar, 2025 340.0 345.0 326.75 328.25 858.46 Thousand