Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 381.45 | 381.45 | 363.2 | 365.35 | 597.11 Thousand |
| 02 Dec, 2025 | 384.4 | 385.5 | 374.2 | 379.6 | 474.54 Thousand |
| 01 Dec, 2025 | 393.8 | 394.9 | 383.6 | 385.5 | 391.74 Thousand |
| 28 Nov, 2025 | 383.0 | 397.0 | 379.8 | 392.25 | 768.03 Thousand |
| 27 Nov, 2025 | 386.8 | 388.0 | 380.0 | 383.3 | 358.13 Thousand |
| 26 Nov, 2025 | 380.4 | 388.0 | 375.5 | 385.85 | 606.34 Thousand |
| 25 Nov, 2025 | 368.0 | 381.95 | 366.55 | 379.5 | 564.44 Thousand |
| 24 Nov, 2025 | 379.9 | 381.0 | 363.3 | 368.15 | 773.53 Thousand |
| 21 Nov, 2025 | 385.0 | 389.15 | 375.35 | 379.9 | 662.32 Thousand |
| 20 Nov, 2025 | 387.25 | 388.15 | 381.65 | 385.0 | 531.7 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN