Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 565.0 576.0 541.2 545.95 1.03 Million
26 Dec, 2024 548.25 574.4 542.5 569.65 622.63 Thousand
24 Dec, 2024 535.95 549.95 531.0 547.05 278.46 Thousand
23 Dec, 2024 534.3 544.0 520.1 528.9 229.53 Thousand
20 Dec, 2024 521.6 548.0 512.0 532.3 620.85 Thousand
19 Dec, 2024 545.0 550.0 533.05 533.05 793.51 Thousand
18 Dec, 2024 582.0 582.8 554.7 561.1 181.06 Thousand
17 Dec, 2024 584.75 591.4 568.0 577.75 271.85 Thousand
16 Dec, 2024 561.2 584.8 555.0 581.7 329.81 Thousand
13 Dec, 2024 535.0 565.45 525.75 560.45 551.59 Thousand