Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 191.05 | 204.65 | 188.5 | 202.95 | 1.61 Million |
| 04 Oct, 2023 | 191.0 | 198.45 | 181.3 | 189.0 | 1.18 Million |
| 03 Oct, 2023 | 198.7 | 206.9 | 185.0 | 194.9 | 4.23 Million |
| 29 Sep, 2023 | 195.85 | 209.7 | 193.3 | 200.55 | 4.08 Million |
| 28 Sep, 2023 | 185.0 | 202.8 | 183.4 | 196.85 | 6.55 Million |
| 27 Sep, 2023 | 180.45 | 184.9 | 176.3 | 183.95 | 4.16 Million |
| 26 Sep, 2023 | 170.5 | 183.4 | 170.05 | 179.2 | 5.9 Million |
| 25 Sep, 2023 | 160.95 | 173.0 | 160.3 | 171.05 | 5.62 Million |
| 22 Sep, 2023 | 164.0 | 176.0 | 155.3 | 158.35 | 21.56 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN