Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 362.5 | 362.5 | 362.5 | 362.5 | - |
| 04 Nov, 2025 | 373.0 | 373.9 | 360.7 | 362.5 | 587.44 Thousand |
| 03 Nov, 2025 | 374.5 | 377.0 | 369.6 | 372.4 | 505.36 Thousand |
| 31 Oct, 2025 | 371.8 | 380.0 | 367.85 | 372.65 | 1.35 Million |
| 30 Oct, 2025 | 362.5 | 375.0 | 360.65 | 371.1 | 1.39 Million |
| 29 Oct, 2025 | 365.15 | 365.2 | 355.35 | 362.45 | 566.34 Thousand |
| 28 Oct, 2025 | 363.35 | 366.0 | 358.45 | 364.6 | 592.19 Thousand |
| 27 Oct, 2025 | 364.5 | 369.3 | 362.25 | 364.55 | 818.38 Thousand |
| 24 Oct, 2025 | 355.75 | 368.8 | 349.0 | 362.75 | 1.72 Million |
| 23 Oct, 2025 | 359.0 | 361.4 | 352.0 | 353.1 | 546.58 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN