Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 320.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 334.65 340.0 332.0 334.6 1.32 Million
10 Mar, 2025 366.5 369.85 349.45 349.45 790.21 Thousand
07 Mar, 2025 371.0 374.55 362.1 367.85 839.41 Thousand
06 Mar, 2025 368.0 378.35 362.65 369.65 1.76 Million
05 Mar, 2025 356.7 365.0 349.95 360.35 1.22 Million
04 Mar, 2025 345.45 364.45 342.8 356.7 1.22 Million
03 Mar, 2025 350.95 357.9 330.75 347.1 857.94 Thousand
28 Feb, 2025 342.0 362.7 331.25 347.1 2.51 Million
27 Feb, 2025 361.1 365.65 345.0 346.8 520.32 Thousand
25 Feb, 2025 353.9 367.7 352.7 359.9 1.23 Million