Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 490.8 510.0 470.1 498.3 486.1 Thousand
27 Nov, 2024 485.0 490.85 480.0 490.85 1.06 Million
26 Nov, 2024 468.0 483.0 465.0 467.5 264.01 Thousand
25 Nov, 2024 476.5 479.8 461.0 468.35 266.61 Thousand
22 Nov, 2024 486.25 486.25 468.1 475.15 815.3 Thousand
21 Nov, 2024 439.7 463.1 425.0 463.1 458.1 Thousand
19 Nov, 2024 445.0 463.0 433.8 441.05 527.4 Thousand
18 Nov, 2024 415.0 444.95 415.0 442.9 374.83 Thousand
14 Nov, 2024 427.4 434.0 416.0 423.8 355.66 Thousand
13 Nov, 2024 425.05 436.0 409.95 413.65 290.19 Thousand