Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 562.05 573.0 546.1 546.1 488.45 Thousand
11 Dec, 2024 580.0 591.9 561.0 574.85 509.36 Thousand
10 Dec, 2024 549.0 578.05 532.1 575.5 732.03 Thousand
09 Dec, 2024 539.8 550.75 530.0 550.55 561.87 Thousand
06 Dec, 2024 510.0 524.55 509.6 524.55 356.53 Thousand
05 Dec, 2024 502.8 508.0 493.0 499.6 200.36 Thousand
04 Dec, 2024 507.0 509.3 485.1 501.3 422.76 Thousand
03 Dec, 2024 508.0 517.0 490.0 506.2 401.61 Thousand
02 Dec, 2024 505.9 523.3 502.2 507.9 445.33 Thousand
29 Nov, 2024 510.0 514.0 490.25 505.4 465.81 Thousand