Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 318.15
(-1.06%)
INR 318.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 336.3 | 342.0 | 330.35 | 337.75 | 608.66 Thousand |
| 08 May, 2025 | 329.75 | 355.0 | 326.45 | 339.75 | 1.6 Million |
| 07 May, 2025 | 315.0 | 328.8 | 314.95 | 324.9 | 786.37 Thousand |
| 06 May, 2025 | 333.7 | 336.0 | 317.45 | 319.25 | 464.98 Thousand |
| 05 May, 2025 | 321.7 | 333.9 | 320.85 | 330.0 | 544.8 Thousand |
| 02 May, 2025 | 321.6 | 327.1 | 315.35 | 318.15 | 494.57 Thousand |
| 30 Apr, 2025 | 338.05 | 338.75 | 320.9 | 321.55 | 500.79 Thousand |
| 29 Apr, 2025 | 339.95 | 346.1 | 335.55 | 337.55 | 245.03 Thousand |
| 28 Apr, 2025 | 338.0 | 345.7 | 333.0 | 340.45 | 709.11 Thousand |
| 25 Apr, 2025 | 360.0 | 360.0 | 335.0 | 337.35 | 837.23 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533