Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 395.25 | 395.25 | 382.0 | 384.2 | 747.14 Thousand |
| 18 Nov, 2025 | 402.0 | 405.1 | 395.3 | 398.0 | 984.47 Thousand |
| 17 Nov, 2025 | 392.35 | 405.4 | 389.95 | 401.35 | 1.62 Million |
| 14 Nov, 2025 | 381.0 | 394.95 | 381.0 | 392.35 | 859.3 Thousand |
| 13 Nov, 2025 | 391.1 | 399.35 | 382.0 | 384.6 | 1.54 Million |
| 12 Nov, 2025 | 384.5 | 397.8 | 376.6 | 389.55 | 6.53 Million |
| 11 Nov, 2025 | 359.6 | 377.95 | 355.95 | 374.85 | 1.5 Million |
| 10 Nov, 2025 | 364.0 | 366.85 | 357.3 | 359.6 | 427.82 Thousand |
| 07 Nov, 2025 | 352.0 | 365.0 | 347.4 | 364.0 | 682.46 Thousand |
| 06 Nov, 2025 | 362.5 | 363.5 | 352.0 | 353.1 | 411.64 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN