Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 375.7 | 376.7 | 371.2 | 372.45 | 293.09 Thousand |
| 08 Sep, 2025 | 381.5 | 384.45 | 374.4 | 375.05 | 776.17 Thousand |
| 05 Sep, 2025 | 390.05 | 390.7 | 379.0 | 380.35 | 679.11 Thousand |
| 04 Sep, 2025 | 400.8 | 404.4 | 390.0 | 391.25 | 225.72 Thousand |
| 03 Sep, 2025 | 402.0 | 408.5 | 397.25 | 400.15 | 464.79 Thousand |
| 02 Sep, 2025 | 403.3 | 409.2 | 400.2 | 403.3 | 506.75 Thousand |
| 01 Sep, 2025 | 392.45 | 405.8 | 391.45 | 401.4 | 621.8 Thousand |
| 29 Aug, 2025 | 396.0 | 397.45 | 390.0 | 392.45 | 211.89 Thousand |
| 28 Aug, 2025 | 399.0 | 405.75 | 392.4 | 395.0 | 462.53 Thousand |
| 27 Aug, 2025 | 396.9 | 396.9 | 396.9 | 396.9 | - |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN