Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 380.0 | 380.0 | 366.45 | 375.7 | 377.9 Thousand |
| 08 Aug, 2025 | 389.4 | 390.95 | 375.15 | 378.8 | 238.62 Thousand |
| 07 Aug, 2025 | 360.1 | 387.5 | 356.6 | 384.3 | 771.93 Thousand |
| 06 Aug, 2025 | 377.0 | 377.0 | 359.1 | 362.85 | 341.87 Thousand |
| 05 Aug, 2025 | 376.0 | 382.0 | 369.2 | 375.35 | 182.21 Thousand |
| 04 Aug, 2025 | 377.85 | 377.9 | 370.05 | 374.6 | 200.71 Thousand |
| 01 Aug, 2025 | 378.6 | 384.3 | 375.0 | 376.05 | 251.34 Thousand |
| 31 Jul, 2025 | 385.0 | 385.4 | 378.25 | 379.15 | 234.33 Thousand |
| 30 Jul, 2025 | 396.05 | 397.65 | 386.0 | 387.9 | 243.18 Thousand |
| 29 Jul, 2025 | 362.05 | 398.7 | 362.05 | 394.3 | 657.02 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN