Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 542.0 | 545.95 | 523.5 | 528.0 | 350.83 Thousand |
| 27 Dec, 2024 | 565.0 | 576.0 | 541.2 | 545.95 | 1.03 Million |
| 26 Dec, 2024 | 548.25 | 574.4 | 542.5 | 569.65 | 622.63 Thousand |
| 24 Dec, 2024 | 535.95 | 549.95 | 531.0 | 547.05 | 278.46 Thousand |
| 23 Dec, 2024 | 534.3 | 544.0 | 520.1 | 528.9 | 229.53 Thousand |
| 20 Dec, 2024 | 521.6 | 548.0 | 512.0 | 532.3 | 620.85 Thousand |
| 19 Dec, 2024 | 545.0 | 550.0 | 533.05 | 533.05 | 793.51 Thousand |
| 18 Dec, 2024 | 582.0 | 582.8 | 554.7 | 561.1 | 181.06 Thousand |
| 17 Dec, 2024 | 584.75 | 591.4 | 568.0 | 577.75 | 271.85 Thousand |
| 16 Dec, 2024 | 561.2 | 584.8 | 555.0 | 581.7 | 329.81 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533