Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 446.7 453.75 439.4 446.05 1.11 Million
20 Sep, 2024 438.4 444.9 430.25 443.3 915.49 Thousand
19 Sep, 2024 450.15 454.75 419.05 436.65 1.85 Million
18 Sep, 2024 469.0 470.85 442.5 447.95 2.76 Million
17 Sep, 2024 444.2 493.25 437.65 468.4 7.04 Million
16 Sep, 2024 440.95 445.75 426.8 441.55 1.88 Million
15 Sep, 2024 440.95 445.75 432.15 433.1 278.38 Thousand
13 Sep, 2024 443.55 446.2 423.0 436.9 3.39 Million
12 Sep, 2024 419.0 444.95 417.55 440.95 8.78 Million
11 Sep, 2024 368.8 420.3 365.5 409.35 11.32 Million