Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 510.0 | 545.0 | 495.0 | 509.0 | 1.33 Million |
| 10 Jan, 2025 | 511.05 | 530.7 | 501.1 | 519.8 | 570.73 Thousand |
| 09 Jan, 2025 | 532.0 | 532.75 | 512.25 | 516.15 | 417.98 Thousand |
| 08 Jan, 2025 | 547.95 | 549.8 | 526.0 | 532.75 | 785.92 Thousand |
| 07 Jan, 2025 | 535.0 | 560.85 | 528.8 | 545.7 | 659.3 Thousand |
| 06 Jan, 2025 | 569.6 | 569.6 | 534.05 | 534.15 | 573.89 Thousand |
| 03 Jan, 2025 | 570.15 | 577.3 | 557.35 | 562.15 | 662.1 Thousand |
| 02 Jan, 2025 | 545.15 | 572.45 | 536.2 | 570.15 | 1.47 Million |
| 01 Jan, 2025 | 520.95 | 545.2 | 517.35 | 545.2 | 377.21 Thousand |
| 31 Dec, 2024 | 520.05 | 534.8 | 518.0 | 519.25 | 499.19 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533