Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 417.3 432.7 414.0 428.4 239.32 Thousand
14 Oct, 2024 419.0 423.0 410.0 417.3 205.29 Thousand
11 Oct, 2024 422.6 430.0 415.05 418.65 269.57 Thousand
10 Oct, 2024 429.5 435.85 424.0 427.2 267.09 Thousand
09 Oct, 2024 426.0 444.0 415.65 425.3 362.64 Thousand
08 Oct, 2024 421.0 438.0 404.0 425.75 492.93 Thousand
07 Oct, 2024 460.5 464.25 416.0 423.65 2.37 Million
04 Oct, 2024 441.0 467.6 435.1 460.2 5.23 Million
03 Oct, 2024 430.0 457.45 426.65 447.25 2.33 Million
01 Oct, 2024 437.8 446.75 435.35 440.05 920.72 Thousand