Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 412.0 | 412.0 | 395.0 | 396.9 | 366.47 Thousand |
| 25 Aug, 2025 | 405.45 | 413.7 | 398.5 | 412.1 | 706.27 Thousand |
| 22 Aug, 2025 | 393.0 | 407.7 | 389.55 | 402.75 | 669.63 Thousand |
| 21 Aug, 2025 | 401.0 | 408.0 | 392.25 | 394.4 | 494.7 Thousand |
| 20 Aug, 2025 | 409.4 | 409.4 | 397.1 | 400.3 | 532.22 Thousand |
| 19 Aug, 2025 | 408.95 | 417.6 | 403.05 | 410.35 | 1.2 Million |
| 18 Aug, 2025 | 387.95 | 414.0 | 381.1 | 409.0 | 6.24 Million |
| 14 Aug, 2025 | 377.0 | 385.8 | 357.9 | 367.2 | 924.4 Thousand |
| 13 Aug, 2025 | 374.7 | 385.0 | 370.6 | 374.9 | 398.22 Thousand |
| 12 Aug, 2025 | 376.5 | 380.5 | 371.3 | 372.25 | 187.32 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN