Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 356.0 372.5 356.0 367.5 11.32 Million
09 Sep, 2024 357.45 362.4 348.25 351.45 2.23 Million
08 Sep, 2024 357.45 362.4 348.25 351.45 964.16 Thousand
06 Sep, 2024 352.6 361.0 348.0 355.55 962.56 Thousand
05 Sep, 2024 351.0 362.1 351.0 352.75 1.03 Million
04 Sep, 2024 346.05 353.25 345.1 347.75 1.03 Million
03 Sep, 2024 352.5 357.35 348.3 351.15 788.62 Thousand
02 Sep, 2024 356.7 356.7 336.8 351.7 1.43 Million
01 Sep, 2024 356.7 356.7 336.8 351.7 1.43 Million
30 Aug, 2024 358.0 360.95 347.7 353.6 1.69 Million