Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 378.8 | 379.55 | 365.05 | 369.1 | 562.61 Thousand |
| 25 Jul, 2025 | 406.0 | 406.5 | 380.35 | 383.05 | 950.86 Thousand |
| 24 Jul, 2025 | 411.05 | 413.05 | 404.4 | 406.15 | 182.17 Thousand |
| 23 Jul, 2025 | 414.75 | 418.2 | 408.8 | 410.35 | 248.11 Thousand |
| 22 Jul, 2025 | 404.95 | 414.95 | 403.0 | 412.6 | 320.33 Thousand |
| 21 Jul, 2025 | 414.2 | 414.2 | 404.0 | 404.95 | 312.21 Thousand |
| 18 Jul, 2025 | 424.4 | 426.45 | 412.85 | 414.7 | 301.65 Thousand |
| 17 Jul, 2025 | 422.3 | 431.95 | 415.0 | 423.3 | 586.75 Thousand |
| 16 Jul, 2025 | 417.4 | 424.55 | 415.35 | 420.35 | 188.42 Thousand |
| 15 Jul, 2025 | 411.55 | 418.5 | 411.55 | 416.4 | 213.84 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN