Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 362.0 363.95 351.4 355.65 1.69 Million
28 Aug, 2024 369.3 374.7 361.3 362.5 1.16 Million
27 Aug, 2024 360.8 371.55 360.6 367.8 1.16 Million
26 Aug, 2024 370.25 373.5 358.25 359.5 931.94 Thousand
25 Aug, 2024 370.25 373.5 358.25 359.5 931.94 Thousand
23 Aug, 2024 369.3 377.7 366.5 368.4 1.49 Million
22 Aug, 2024 360.0 377.7 359.5 367.75 2.47 Million
21 Aug, 2024 366.8 368.0 356.55 358.65 2.47 Million
20 Aug, 2024 359.9 368.9 358.15 364.25 2.24 Million
19 Aug, 2024 381.0 394.45 360.1 362.45 11.58 Million