Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 533.05
(-4.99%)
INR 533.05
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 381.0 | 394.45 | 360.1 | 362.45 | 11.58 Million |
| 16 Aug, 2024 | 356.1 | 389.9 | 356.05 | 375.0 | 5.36 Million |
| 14 Aug, 2024 | 353.0 | 363.65 | 343.0 | 352.6 | 1.42 Million |
| 13 Aug, 2024 | 362.95 | 364.8 | 346.4 | 353.05 | 1.54 Million |
| 12 Aug, 2024 | 357.75 | 374.5 | 352.3 | 361.2 | 2.22 Million |
| 09 Aug, 2024 | 363.4 | 369.8 | 357.2 | 360.0 | 1.59 Million |
| 08 Aug, 2024 | 343.0 | 376.3 | 341.4 | 360.45 | 4.42 Million |
| 07 Aug, 2024 | 330.0 | 348.5 | 327.2 | 346.75 | 2.5 Million |
| 06 Aug, 2024 | 330.0 | 339.9 | 319.5 | 321.45 | 1.9 Million |
| 05 Aug, 2024 | 340.0 | 345.65 | 321.05 | 323.55 | 3.92 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533