Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 413.0 | 416.75 | 408.55 | 412.9 | 308.47 Thousand |
| 27 Jun, 2025 | 420.85 | 421.75 | 409.95 | 410.8 | 378.24 Thousand |
| 26 Jun, 2025 | 425.0 | 426.15 | 415.45 | 417.55 | 172.64 Thousand |
| 25 Jun, 2025 | 421.15 | 428.55 | 418.1 | 421.6 | 339.43 Thousand |
| 24 Jun, 2025 | 418.0 | 420.95 | 411.05 | 416.7 | 429.06 Thousand |
| 23 Jun, 2025 | 400.0 | 415.9 | 399.65 | 410.15 | 478.43 Thousand |
| 20 Jun, 2025 | 412.0 | 412.0 | 399.0 | 402.6 | 970.16 Thousand |
| 19 Jun, 2025 | 417.1 | 424.6 | 402.35 | 405.5 | 591.25 Thousand |
| 18 Jun, 2025 | 427.9 | 429.6 | 420.1 | 422.2 | 308 Thousand |
| 17 Jun, 2025 | 432.0 | 437.55 | 426.0 | 427.8 | 256 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN