Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 425.05 | 436.0 | 409.95 | 413.65 | 290.19 Thousand |
| 12 Nov, 2024 | 431.95 | 447.0 | 422.05 | 428.95 | 282.71 Thousand |
| 11 Nov, 2024 | 423.0 | 434.55 | 415.2 | 433.0 | 407.11 Thousand |
| 08 Nov, 2024 | 414.7 | 419.4 | 407.5 | 413.9 | 214.36 Thousand |
| 07 Nov, 2024 | 419.85 | 427.0 | 411.0 | 414.95 | 185.41 Thousand |
| 06 Nov, 2024 | 415.2 | 424.0 | 415.0 | 417.2 | 224.57 Thousand |
| 05 Nov, 2024 | 423.8 | 425.0 | 410.15 | 414.7 | 323.54 Thousand |
| 04 Nov, 2024 | 429.9 | 429.9 | 415.0 | 420.0 | 212.74 Thousand |
| 01 Nov, 2024 | 434.25 | 440.0 | 425.0 | 433.0 | 79.28 Thousand |
| 31 Oct, 2024 | 439.5 | 442.0 | 425.05 | 429.75 | 204.69 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533