Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 435.0 | 440.95 | 430.0 | 434.25 | 519.02 Thousand |
| 30 May, 2025 | 444.0 | 452.3 | 430.55 | 433.25 | 807.32 Thousand |
| 29 May, 2025 | 430.0 | 446.9 | 426.3 | 441.55 | 718.87 Thousand |
| 28 May, 2025 | 425.7 | 431.6 | 423.0 | 426.6 | 319 Thousand |
| 27 May, 2025 | 424.7 | 442.4 | 420.45 | 423.65 | 793.63 Thousand |
| 26 May, 2025 | 431.0 | 433.0 | 420.5 | 423.8 | 322.05 Thousand |
| 23 May, 2025 | 422.25 | 435.0 | 418.2 | 426.95 | 467.16 Thousand |
| 22 May, 2025 | 426.8 | 427.05 | 415.5 | 419.5 | 400.82 Thousand |
| 21 May, 2025 | 427.95 | 431.8 | 420.5 | 428.05 | 554.41 Thousand |
| 20 May, 2025 | 430.0 | 433.2 | 417.1 | 428.85 | 845.34 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN