Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 311.0 312.15 295.2 299.25 1.96 Million
18 Jul, 2024 327.0 327.8 309.0 315.4 2.83 Million
16 Jul, 2024 311.55 329.4 305.9 326.45 4.77 Million
15 Jul, 2024 304.9 319.7 301.2 309.35 5.1 Million
12 Jul, 2024 302.05 308.1 299.0 301.35 1.21 Million
11 Jul, 2024 295.5 310.5 294.7 298.75 3.01 Million
10 Jul, 2024 295.2 297.75 283.35 293.5 903.61 Thousand
09 Jul, 2024 293.15 296.5 289.0 293.05 554.24 Thousand
08 Jul, 2024 297.0 298.35 290.0 292.05 744.5 Thousand
05 Jul, 2024 294.3 305.0 292.8 295.4 2.08 Million