Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 299.0 299.0 292.3 292.9 828.14 Thousand
03 Jul, 2024 292.7 304.7 292.25 297.25 1.7 Million
02 Jul, 2024 295.3 299.45 288.35 289.65 1.1 Million
01 Jul, 2024 285.3 297.4 283.0 295.0 1 Million
28 Jun, 2024 281.0 285.5 279.95 283.15 506.47 Thousand
27 Jun, 2024 281.8 285.3 278.0 281.0 664.89 Thousand
26 Jun, 2024 284.5 289.3 281.0 282.0 765.77 Thousand
25 Jun, 2024 289.5 290.75 281.0 283.25 804.68 Thousand
24 Jun, 2024 290.5 292.0 286.05 287.3 817.47 Thousand
21 Jun, 2024 299.0 302.7 292.0 292.95 852.62 Thousand