Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 437.8 | 446.75 | 435.35 | 440.05 | 920.72 Thousand |
| 30 Sep, 2024 | 441.5 | 443.75 | 431.05 | 436.8 | 892.54 Thousand |
| 27 Sep, 2024 | 446.0 | 448.25 | 440.0 | 442.5 | 921.06 Thousand |
| 26 Sep, 2024 | 436.0 | 462.0 | 435.8 | 443.1 | 3.32 Million |
| 25 Sep, 2024 | 442.05 | 445.0 | 430.05 | 431.85 | 855.65 Thousand |
| 24 Sep, 2024 | 445.0 | 462.0 | 440.1 | 443.15 | 1.55 Million |
| 23 Sep, 2024 | 446.7 | 453.75 | 439.4 | 446.05 | 1.11 Million |
| 20 Sep, 2024 | 438.4 | 444.9 | 430.25 | 443.3 | 915.49 Thousand |
| 19 Sep, 2024 | 450.15 | 454.75 | 419.05 | 436.65 | 1.85 Million |
| 18 Sep, 2024 | 469.0 | 470.85 | 442.5 | 447.95 | 2.76 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533