Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 442.0 | 445.45 | 424.5 | 426.4 | 1.09 Million |
| 16 May, 2025 | 420.0 | 445.0 | 415.4 | 439.65 | 1.84 Million |
| 15 May, 2025 | 397.0 | 435.0 | 394.75 | 420.7 | 2.83 Million |
| 14 May, 2025 | 387.0 | 399.05 | 381.3 | 396.45 | 2.14 Million |
| 13 May, 2025 | 371.0 | 396.5 | 360.0 | 384.4 | 6.39 Million |
| 12 May, 2025 | 350.7 | 371.5 | 350.0 | 366.65 | 2.35 Million |
| 09 May, 2025 | 336.3 | 342.0 | 330.35 | 337.75 | 608.66 Thousand |
| 08 May, 2025 | 329.75 | 355.0 | 326.45 | 339.75 | 1.6 Million |
| 07 May, 2025 | 315.0 | 328.8 | 314.95 | 324.9 | 786.37 Thousand |
| 06 May, 2025 | 333.7 | 336.0 | 317.45 | 319.25 | 464.98 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN