Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 262.0 272.4 250.05 267.85 2.64 Million
04 Jun, 2024 267.0 267.55 234.5 260.05 2.38 Million
03 Jun, 2024 280.75 281.0 268.5 269.75 1.18 Million
31 May, 2024 272.0 276.7 264.4 271.05 1.44 Million
30 May, 2024 281.8 282.6 268.0 269.65 1.54 Million
29 May, 2024 287.0 289.3 282.3 282.9 1.06 Million
28 May, 2024 299.0 301.2 286.0 287.8 1.15 Million
27 May, 2024 314.7 314.8 297.0 298.7 1.66 Million
24 May, 2024 329.0 338.1 312.85 314.8 6.46 Million
23 May, 2024 312.8 318.3 308.05 314.1 2.03 Million