Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 363.4 | 369.8 | 357.2 | 360.0 | 1.59 Million |
| 08 Aug, 2024 | 343.0 | 376.3 | 341.4 | 360.45 | 4.42 Million |
| 07 Aug, 2024 | 330.0 | 348.5 | 327.2 | 346.75 | 2.5 Million |
| 06 Aug, 2024 | 330.0 | 339.9 | 319.5 | 321.45 | 1.9 Million |
| 05 Aug, 2024 | 340.0 | 345.65 | 321.05 | 323.55 | 3.92 Million |
| 02 Aug, 2024 | 354.0 | 367.0 | 347.15 | 349.4 | 3.19 Million |
| 01 Aug, 2024 | 336.0 | 369.4 | 328.2 | 362.55 | 10.12 Million |
| 31 Jul, 2024 | 350.15 | 353.55 | 331.95 | 336.05 | 6.12 Million |
| 30 Jul, 2024 | 336.45 | 340.85 | 325.45 | 335.95 | 2.5 Million |
| 29 Jul, 2024 | 325.35 | 338.05 | 323.05 | 335.3 | 3.25 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533