Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 286.9 295.5 284.4 292.4 951.78 Thousand
07 May, 2024 296.05 296.05 283.9 287.55 1.17 Million
06 May, 2024 308.7 308.7 288.85 295.45 1.57 Million
03 May, 2024 307.0 309.9 302.0 306.65 1.94 Million
02 May, 2024 305.45 311.6 299.5 302.1 1.37 Million
30 Apr, 2024 310.0 316.25 300.3 302.05 1.34 Million
29 Apr, 2024 311.0 314.3 305.05 310.1 2.24 Million
26 Apr, 2024 298.85 310.0 296.2 308.0 3.37 Million
25 Apr, 2024 294.8 304.7 292.0 297.45 4.02 Million
24 Apr, 2024 283.5 303.0 282.9 296.5 4.21 Million