Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 283.45 288.85 280.8 282.95 1.14 Million
22 Apr, 2024 278.8 285.0 278.0 281.4 1 Million
19 Apr, 2024 277.05 280.0 273.4 275.7 838.51 Thousand
18 Apr, 2024 287.1 290.3 280.35 281.9 1.3 Million
16 Apr, 2024 278.5 286.2 278.2 284.0 896.13 Thousand
15 Apr, 2024 280.0 285.0 271.4 280.15 1.19 Million
12 Apr, 2024 290.0 292.7 282.5 285.15 1.93 Million
10 Apr, 2024 292.45 292.5 283.1 285.4 971.95 Thousand
09 Apr, 2024 295.95 297.45 283.7 291.0 1.4 Million
08 Apr, 2024 297.25 298.85 291.0 295.15 1.55 Million