Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 315.05 | 332.8 | 315.0 | 322.8 | 2.75 Million |
| 25 Jul, 2024 | 307.05 | 323.8 | 306.45 | 314.7 | 1.38 Million |
| 24 Jul, 2024 | 300.0 | 322.7 | 299.95 | 313.55 | 2.58 Million |
| 23 Jul, 2024 | 301.95 | 303.9 | 280.95 | 300.3 | 1.61 Million |
| 22 Jul, 2024 | 297.45 | 306.7 | 288.8 | 302.55 | 1.32 Million |
| 19 Jul, 2024 | 311.0 | 312.15 | 295.2 | 299.25 | 1.96 Million |
| 18 Jul, 2024 | 327.0 | 327.8 | 309.0 | 315.4 | 2.83 Million |
| 16 Jul, 2024 | 311.55 | 329.4 | 305.9 | 326.45 | 4.77 Million |
| 15 Jul, 2024 | 304.9 | 319.7 | 301.2 | 309.35 | 5.1 Million |
| 12 Jul, 2024 | 302.05 | 308.1 | 299.0 | 301.35 | 1.21 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533