Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 342.0 | 362.7 | 331.25 | 347.1 | 2.51 Million |
| 27 Feb, 2025 | 361.1 | 365.65 | 345.0 | 346.8 | 520.32 Thousand |
| 25 Feb, 2025 | 353.9 | 367.7 | 352.7 | 359.9 | 1.23 Million |
| 24 Feb, 2025 | 339.05 | 358.0 | 334.45 | 353.05 | 834.51 Thousand |
| 21 Feb, 2025 | 362.0 | 362.0 | 340.35 | 345.85 | 1.26 Million |
| 20 Feb, 2025 | 338.85 | 356.15 | 336.05 | 356.15 | 1.12 Million |
| 19 Feb, 2025 | 317.0 | 344.25 | 316.95 | 339.2 | 2.27 Million |
| 18 Feb, 2025 | 346.0 | 352.4 | 327.9 | 327.9 | 997.18 Thousand |
| 17 Feb, 2025 | 342.0 | 350.95 | 329.8 | 345.15 | 3.16 Million |
| 14 Feb, 2025 | 370.8 | 370.9 | 347.15 | 347.15 | 819.15 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN