Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 281.8 | 285.3 | 278.0 | 281.0 | 664.89 Thousand |
| 26 Jun, 2024 | 284.5 | 289.3 | 281.0 | 282.0 | 765.77 Thousand |
| 25 Jun, 2024 | 289.5 | 290.75 | 281.0 | 283.25 | 804.68 Thousand |
| 24 Jun, 2024 | 290.5 | 292.0 | 286.05 | 287.3 | 817.47 Thousand |
| 21 Jun, 2024 | 299.0 | 302.7 | 292.0 | 292.95 | 852.62 Thousand |
| 20 Jun, 2024 | 302.3 | 302.35 | 295.95 | 296.75 | 693.71 Thousand |
| 19 Jun, 2024 | 311.0 | 312.85 | 298.05 | 301.15 | 1.6 Million |
| 18 Jun, 2024 | 293.3 | 311.9 | 289.05 | 310.3 | 4.6 Million |
| 14 Jun, 2024 | 301.5 | 301.6 | 290.55 | 292.95 | 867.07 Thousand |
| 13 Jun, 2024 | 305.0 | 308.7 | 296.4 | 298.3 | 3.02 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533