Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 310.3 310.8 291.85 296.5 537.96 Thousand
19 Mar, 2024 301.95 315.0 295.0 307.85 755.4 Thousand
18 Mar, 2024 304.2 306.8 297.9 302.25 343.18 Thousand
15 Mar, 2024 301.7 311.35 290.0 303.75 825.17 Thousand
14 Mar, 2024 293.3 313.9 291.5 301.75 908.81 Thousand
13 Mar, 2024 324.0 328.0 285.1 293.3 1.35 Million
12 Mar, 2024 324.95 333.8 306.3 319.3 875.86 Thousand
11 Mar, 2024 332.0 349.1 322.2 323.7 742.95 Thousand
07 Mar, 2024 344.95 354.65 333.1 335.1 659.37 Thousand
06 Mar, 2024 362.8 362.8 340.0 344.75 1.57 Million