INR 533.05
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 310.3 | 310.8 | 291.85 | 296.5 | 537.96 Thousand |
19 Mar, 2024 | 301.95 | 315.0 | 295.0 | 307.85 | 755.4 Thousand |
18 Mar, 2024 | 304.2 | 306.8 | 297.9 | 302.25 | 343.18 Thousand |
15 Mar, 2024 | 301.7 | 311.35 | 290.0 | 303.75 | 825.17 Thousand |
14 Mar, 2024 | 293.3 | 313.9 | 291.5 | 301.75 | 908.81 Thousand |
13 Mar, 2024 | 324.0 | 328.0 | 285.1 | 293.3 | 1.35 Million |
12 Mar, 2024 | 324.95 | 333.8 | 306.3 | 319.3 | 875.86 Thousand |
11 Mar, 2024 | 332.0 | 349.1 | 322.2 | 323.7 | 742.95 Thousand |
07 Mar, 2024 | 344.95 | 354.65 | 333.1 | 335.1 | 659.37 Thousand |
06 Mar, 2024 | 362.8 | 362.8 | 340.0 | 344.75 | 1.57 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533