Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 460.0 | 460.0 | 441.6 | 442.0 | 761.54 Thousand |
| 30 Jan, 2025 | 464.8 | 464.8 | 464.8 | 464.8 | 85.65 Thousand |
| 29 Jan, 2025 | 411.55 | 442.7 | 411.55 | 442.7 | 224.83 Thousand |
| 28 Jan, 2025 | 433.0 | 439.9 | 421.65 | 421.65 | 1.23 Million |
| 27 Jan, 2025 | 448.15 | 465.0 | 443.85 | 443.85 | 348.62 Thousand |
| 24 Jan, 2025 | 484.0 | 484.0 | 457.0 | 467.2 | 472.51 Thousand |
| 23 Jan, 2025 | 472.65 | 488.1 | 472.25 | 475.85 | 628.26 Thousand |
| 22 Jan, 2025 | 518.3 | 518.3 | 486.7 | 486.7 | 345.15 Thousand |
| 21 Jan, 2025 | 539.0 | 547.1 | 510.05 | 512.3 | 435.69 Thousand |
| 20 Jan, 2025 | 528.8 | 539.45 | 526.7 | 536.25 | 270.16 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN