Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 535.45 | 535.45 | 520.2 | 524.85 | 262.46 Thousand |
| 16 Jan, 2025 | 520.0 | 536.4 | 518.1 | 529.1 | 444.34 Thousand |
| 15 Jan, 2025 | 511.0 | 525.0 | 505.0 | 510.9 | 456.22 Thousand |
| 14 Jan, 2025 | 509.0 | 529.95 | 505.6 | 511.45 | 578.37 Thousand |
| 13 Jan, 2025 | 510.0 | 545.0 | 495.0 | 509.0 | 1.33 Million |
| 10 Jan, 2025 | 511.05 | 530.7 | 501.1 | 519.8 | 570.73 Thousand |
| 09 Jan, 2025 | 532.0 | 532.75 | 512.25 | 516.15 | 417.98 Thousand |
| 08 Jan, 2025 | 547.95 | 549.8 | 526.0 | 532.75 | 785.92 Thousand |
| 07 Jan, 2025 | 535.0 | 560.85 | 528.8 | 545.7 | 659.3 Thousand |
| 06 Jan, 2025 | 569.6 | 569.6 | 534.05 | 534.15 | 573.89 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN