Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 381.0 381.45 358.85 363.4 1.4 Million
04 Mar, 2024 360.2 389.45 352.0 380.4 3.49 Million
01 Mar, 2024 357.05 367.4 348.0 355.8 2.29 Million
29 Feb, 2024 333.1 364.0 330.6 354.4 4.66 Million
28 Feb, 2024 333.5 351.0 315.35 333.1 4.68 Million
27 Feb, 2024 340.85 347.8 326.0 329.8 4.69 Million
26 Feb, 2024 298.0 344.25 296.0 340.5 13.84 Million
23 Feb, 2024 294.5 298.3 284.1 286.9 1.69 Million
22 Feb, 2024 286.0 301.9 281.65 291.9 3.83 Million
21 Feb, 2024 290.35 293.4 281.0 282.7 3.82 Million