Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 289.0 | 300.0 | 280.0 | 295.85 | 7.62 Million |
| 11 Jun, 2024 | 281.95 | 294.95 | 279.25 | 289.15 | 1.46 Million |
| 10 Jun, 2024 | 283.0 | 284.6 | 279.15 | 280.8 | 508.7 Thousand |
| 07 Jun, 2024 | 283.95 | 287.4 | 279.5 | 281.1 | 786.69 Thousand |
| 06 Jun, 2024 | 271.0 | 284.0 | 271.0 | 282.8 | 1.84 Million |
| 05 Jun, 2024 | 262.0 | 272.4 | 250.05 | 267.85 | 2.64 Million |
| 04 Jun, 2024 | 267.0 | 267.55 | 234.5 | 260.05 | 2.38 Million |
| 03 Jun, 2024 | 280.75 | 281.0 | 268.5 | 269.75 | 1.18 Million |
| 31 May, 2024 | 272.0 | 276.7 | 264.4 | 271.05 | 1.44 Million |
| 30 May, 2024 | 281.8 | 282.6 | 268.0 | 269.65 | 1.54 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533