Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 287.5 | 291.35 | 283.6 | 288.45 | 467.84 Thousand |
| 14 May, 2024 | 278.8 | 287.0 | 278.75 | 285.7 | 487.77 Thousand |
| 13 May, 2024 | 287.9 | 289.0 | 274.15 | 276.75 | 1.74 Million |
| 10 May, 2024 | 290.8 | 290.8 | 281.25 | 287.5 | 449.51 Thousand |
| 09 May, 2024 | 292.25 | 293.8 | 283.0 | 287.25 | 907.08 Thousand |
| 08 May, 2024 | 286.9 | 295.5 | 284.4 | 292.4 | 951.78 Thousand |
| 07 May, 2024 | 296.05 | 296.05 | 283.9 | 287.55 | 1.17 Million |
| 06 May, 2024 | 308.7 | 308.7 | 288.85 | 295.45 | 1.57 Million |
| 03 May, 2024 | 307.0 | 309.9 | 302.0 | 306.65 | 1.94 Million |
| 02 May, 2024 | 305.45 | 311.6 | 299.5 | 302.1 | 1.37 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533