Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 545.0 | 550.0 | 533.05 | 533.05 | 793.51 Thousand |
| 18 Dec, 2024 | 582.0 | 582.8 | 554.7 | 561.1 | 181.06 Thousand |
| 17 Dec, 2024 | 584.75 | 591.4 | 568.0 | 577.75 | 271.85 Thousand |
| 16 Dec, 2024 | 561.2 | 584.8 | 555.0 | 581.7 | 329.81 Thousand |
| 13 Dec, 2024 | 535.0 | 565.45 | 525.75 | 560.45 | 551.59 Thousand |
| 12 Dec, 2024 | 562.05 | 573.0 | 546.1 | 546.1 | 488.45 Thousand |
| 11 Dec, 2024 | 580.0 | 591.9 | 561.0 | 574.85 | 509.36 Thousand |
| 10 Dec, 2024 | 549.0 | 578.05 | 532.1 | 575.5 | 732.03 Thousand |
| 09 Dec, 2024 | 539.8 | 550.75 | 530.0 | 550.55 | 561.87 Thousand |
| 06 Dec, 2024 | 510.0 | 524.55 | 509.6 | 524.55 | 356.53 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN