Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 232.5 233.7 228.05 231.5 709.71 Thousand
05 Feb, 2024 228.0 239.9 227.15 229.65 1.17 Million
02 Feb, 2024 232.3 238.0 225.35 226.75 653.65 Thousand
01 Feb, 2024 235.65 242.5 228.2 230.8 823.29 Thousand
31 Jan, 2024 241.95 245.0 232.2 234.5 1.26 Million
30 Jan, 2024 225.8 244.6 220.4 240.45 3.5 Million
29 Jan, 2024 218.3 230.0 216.25 224.1 1.23 Million
25 Jan, 2024 215.3 221.8 213.85 216.5 675.86 Thousand
24 Jan, 2024 217.7 217.7 210.05 214.0 537.96 Thousand
23 Jan, 2024 223.3 223.3 212.1 216.0 712.77 Thousand