Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 310.0 | 316.25 | 300.3 | 302.05 | 1.34 Million |
| 29 Apr, 2024 | 311.0 | 314.3 | 305.05 | 310.1 | 2.24 Million |
| 26 Apr, 2024 | 298.85 | 310.0 | 296.2 | 308.0 | 3.37 Million |
| 25 Apr, 2024 | 294.8 | 304.7 | 292.0 | 297.45 | 4.02 Million |
| 24 Apr, 2024 | 283.5 | 303.0 | 282.9 | 296.5 | 4.21 Million |
| 23 Apr, 2024 | 283.45 | 288.85 | 280.8 | 282.95 | 1.14 Million |
| 22 Apr, 2024 | 278.8 | 285.0 | 278.0 | 281.4 | 1 Million |
| 19 Apr, 2024 | 277.05 | 280.0 | 273.4 | 275.7 | 838.51 Thousand |
| 18 Apr, 2024 | 287.1 | 290.3 | 280.35 | 281.9 | 1.3 Million |
| 16 Apr, 2024 | 278.5 | 286.2 | 278.2 | 284.0 | 896.13 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533