Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 220.0 227.85 215.4 216.35 1.4 Million
17 Jan, 2024 213.0 217.85 207.4 208.3 1.07 Million
16 Jan, 2024 216.9 224.45 213.4 216.85 808.99 Thousand
15 Jan, 2024 223.75 224.9 214.4 215.85 799.18 Thousand
12 Jan, 2024 211.8 230.3 209.75 221.65 2.15 Million
11 Jan, 2024 214.9 216.0 212.0 212.55 464.49 Thousand
10 Jan, 2024 214.0 216.6 212.2 213.55 434.96 Thousand
09 Jan, 2024 216.0 219.85 212.8 215.05 734.85 Thousand
08 Jan, 2024 221.3 221.3 212.3 213.1 796.5 Thousand
05 Jan, 2024 220.0 223.4 217.95 219.85 703.76 Thousand