Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 502.8 | 508.0 | 493.0 | 499.6 | 200.36 Thousand |
| 04 Dec, 2024 | 507.0 | 509.3 | 485.1 | 501.3 | 422.63 Thousand |
| 03 Dec, 2024 | 508.0 | 517.0 | 490.0 | 506.2 | 401.61 Thousand |
| 02 Dec, 2024 | 505.9 | 523.3 | 502.2 | 507.9 | 445.33 Thousand |
| 29 Nov, 2024 | 510.0 | 514.0 | 490.25 | 505.4 | 465.81 Thousand |
| 28 Nov, 2024 | 490.8 | 510.0 | 470.1 | 498.3 | 486.1 Thousand |
| 27 Nov, 2024 | 485.0 | 490.85 | 480.0 | 490.85 | 1.06 Million |
| 26 Nov, 2024 | 468.0 | 483.0 | 465.0 | 467.5 | 264.01 Thousand |
| 25 Nov, 2024 | 476.5 | 479.8 | 461.0 | 468.35 | 266.61 Thousand |
| 22 Nov, 2024 | 486.25 | 486.25 | 468.1 | 475.15 | 815.3 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN