Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 423.8 | 425.0 | 410.15 | 414.7 | 323.54 Thousand |
| 04 Nov, 2024 | 429.9 | 429.9 | 415.0 | 420.0 | 212.74 Thousand |
| 01 Nov, 2024 | 434.25 | 440.0 | 425.0 | 433.0 | 79.28 Thousand |
| 31 Oct, 2024 | 439.5 | 442.0 | 425.05 | 429.75 | 204.69 Thousand |
| 30 Oct, 2024 | 441.3 | 459.3 | 430.0 | 437.65 | 357.12 Thousand |
| 29 Oct, 2024 | 421.6 | 441.3 | 420.0 | 440.45 | 285.59 Thousand |
| 28 Oct, 2024 | 408.0 | 424.2 | 400.0 | 420.3 | 235.99 Thousand |
| 25 Oct, 2024 | 424.8 | 424.8 | 400.0 | 406.85 | 269.36 Thousand |
| 24 Oct, 2024 | 428.0 | 432.0 | 414.25 | 418.55 | 131.59 Thousand |
| 23 Oct, 2024 | 414.25 | 432.0 | 401.1 | 425.5 | 198.3 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN