Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 242.0 242.0 237.5 238.4 405.69 Thousand
05 Dec, 2023 247.0 247.1 239.1 241.5 666.85 Thousand
04 Dec, 2023 240.0 252.5 238.15 247.35 1.35 Million
01 Dec, 2023 238.45 243.8 235.0 235.9 478.7 Thousand
30 Nov, 2023 247.8 247.8 235.2 237.1 949.64 Thousand
29 Nov, 2023 247.9 252.95 242.65 244.4 811.4 Thousand
28 Nov, 2023 255.0 255.35 245.1 246.0 506.99 Thousand
24 Nov, 2023 253.15 261.5 252.0 253.65 836.19 Thousand
23 Nov, 2023 257.8 261.75 250.25 251.7 920.89 Thousand
22 Nov, 2023 245.9 266.2 245.9 259.35 3.4 Million