Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 296.0 | 297.7 | 286.55 | 287.8 | 836.42 Thousand |
| 27 Mar, 2024 | 280.0 | 297.1 | 277.0 | 292.9 | 1.77 Million |
| 26 Mar, 2024 | 293.0 | 298.4 | 275.25 | 277.85 | 1.35 Million |
| 22 Mar, 2024 | 299.0 | 303.7 | 290.55 | 293.6 | 1.08 Million |
| 21 Mar, 2024 | 299.05 | 322.0 | 297.0 | 298.8 | 1.98 Million |
| 20 Mar, 2024 | 310.3 | 310.8 | 291.85 | 296.5 | 537.96 Thousand |
| 19 Mar, 2024 | 301.95 | 315.0 | 295.0 | 307.85 | 755.4 Thousand |
| 18 Mar, 2024 | 304.2 | 306.8 | 297.9 | 302.25 | 343.18 Thousand |
| 15 Mar, 2024 | 301.7 | 311.35 | 290.0 | 303.75 | 825.17 Thousand |
| 14 Mar, 2024 | 293.3 | 313.9 | 291.5 | 301.75 | 908.81 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533