Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 324.0 | 328.0 | 285.1 | 293.3 | 1.35 Million |
| 12 Mar, 2024 | 324.95 | 333.8 | 306.3 | 319.3 | 875.86 Thousand |
| 11 Mar, 2024 | 332.0 | 349.1 | 322.2 | 323.7 | 742.95 Thousand |
| 07 Mar, 2024 | 344.95 | 354.65 | 333.1 | 335.1 | 659.37 Thousand |
| 06 Mar, 2024 | 362.8 | 362.8 | 340.0 | 344.75 | 1.57 Million |
| 05 Mar, 2024 | 381.0 | 381.45 | 358.85 | 363.4 | 1.4 Million |
| 04 Mar, 2024 | 360.2 | 389.45 | 352.0 | 380.4 | 3.49 Million |
| 01 Mar, 2024 | 357.05 | 367.4 | 348.0 | 355.8 | 2.29 Million |
| 29 Feb, 2024 | 333.1 | 364.0 | 330.6 | 354.4 | 4.66 Million |
| 28 Feb, 2024 | 333.5 | 351.0 | 315.35 | 333.1 | 4.68 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533