Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 438.0 | 438.8 | 412.05 | 414.25 | 384.48 Thousand |
| 21 Oct, 2024 | 449.95 | 451.65 | 430.1 | 433.7 | 198.5 Thousand |
| 18 Oct, 2024 | 438.55 | 448.45 | 421.55 | 445.3 | 241.5 Thousand |
| 17 Oct, 2024 | 436.0 | 449.9 | 428.2 | 438.6 | 301.77 Thousand |
| 16 Oct, 2024 | 429.0 | 438.0 | 428.6 | 432.5 | 243.3 Thousand |
| 15 Oct, 2024 | 417.3 | 432.7 | 414.0 | 428.4 | 239.32 Thousand |
| 14 Oct, 2024 | 419.0 | 423.0 | 410.0 | 417.3 | 205.29 Thousand |
| 11 Oct, 2024 | 422.6 | 430.0 | 415.05 | 418.65 | 269.57 Thousand |
| 10 Oct, 2024 | 429.5 | 435.85 | 424.0 | 427.2 | 267.09 Thousand |
| 09 Oct, 2024 | 426.0 | 444.0 | 415.65 | 425.3 | 362.64 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN