Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 421.0 | 438.0 | 404.0 | 425.75 | 492.93 Thousand |
| 07 Oct, 2024 | 460.5 | 464.25 | 416.0 | 423.65 | 2.37 Million |
| 04 Oct, 2024 | 441.0 | 467.6 | 435.1 | 460.2 | 5.23 Million |
| 03 Oct, 2024 | 430.0 | 457.45 | 426.65 | 447.25 | 2.33 Million |
| 01 Oct, 2024 | 437.8 | 446.75 | 435.35 | 440.05 | 920.72 Thousand |
| 30 Sep, 2024 | 441.5 | 443.75 | 431.05 | 436.8 | 892.54 Thousand |
| 27 Sep, 2024 | 446.0 | 448.25 | 440.0 | 442.5 | 921.06 Thousand |
| 26 Sep, 2024 | 436.0 | 462.0 | 435.8 | 443.1 | 3.32 Million |
| 25 Sep, 2024 | 442.05 | 445.0 | 430.05 | 431.85 | 855.65 Thousand |
| 24 Sep, 2024 | 445.0 | 462.0 | 440.1 | 443.15 | 1.55 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN