Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 340.85 | 347.8 | 326.0 | 329.8 | 4.69 Million |
| 26 Feb, 2024 | 298.0 | 344.25 | 296.0 | 340.5 | 13.84 Million |
| 23 Feb, 2024 | 294.5 | 298.3 | 284.1 | 286.9 | 1.69 Million |
| 22 Feb, 2024 | 286.0 | 301.9 | 281.65 | 291.9 | 3.83 Million |
| 21 Feb, 2024 | 290.35 | 293.4 | 281.0 | 282.7 | 3.82 Million |
| 20 Feb, 2024 | 270.0 | 298.85 | 268.0 | 290.35 | 11.83 Million |
| 19 Feb, 2024 | 255.5 | 256.7 | 248.0 | 253.7 | 1 Million |
| 16 Feb, 2024 | 254.9 | 262.3 | 252.75 | 254.05 | 1.56 Million |
| 15 Feb, 2024 | 239.0 | 257.7 | 236.95 | 253.0 | 2.8 Million |
| 14 Feb, 2024 | 241.8 | 245.9 | 235.0 | 239.2 | 1.35 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533