Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 226.4 235.3 226.4 232.9 1.05 Million
03 Nov, 2023 224.05 230.5 222.5 224.1 683.98 Thousand
02 Nov, 2023 216.9 225.9 215.2 224.55 1.06 Million
01 Nov, 2023 210.0 222.0 210.0 215.8 1.31 Million
31 Oct, 2023 209.8 214.5 205.55 206.7 655.48 Thousand
30 Oct, 2023 214.9 214.9 206.2 208.8 763.57 Thousand
27 Oct, 2023 210.0 217.6 206.65 214.0 1.24 Million
26 Oct, 2023 196.0 211.7 194.5 207.95 1.79 Million
25 Oct, 2023 202.4 203.7 187.45 198.45 1.73 Million
23 Oct, 2023 216.7 217.15 196.2 200.05 1.2 Million