Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 225.05 226.4 210.1 214.75 910.59 Thousand
19 Oct, 2023 221.6 231.3 221.6 223.15 536.07 Thousand
18 Oct, 2023 219.0 235.0 217.0 224.6 1.66 Million
17 Oct, 2023 228.0 229.8 217.85 219.85 1.18 Million
16 Oct, 2023 235.85 236.7 226.45 228.55 1.11 Million
13 Oct, 2023 220.0 247.8 219.0 235.25 5.8 Million
12 Oct, 2023 206.5 220.7 201.35 216.05 3.64 Million
11 Oct, 2023 222.1 226.45 210.65 214.15 1.15 Million
10 Oct, 2023 213.8 226.35 213.8 221.2 1.75 Million
09 Oct, 2023 211.1 224.8 208.35 211.1 2.01 Million