Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 248.3 | 248.3 | 235.05 | 243.9 | 1.63 Million |
| 12 Feb, 2024 | 277.0 | 277.0 | 241.95 | 245.9 | 2.09 Million |
| 09 Feb, 2024 | 268.0 | 274.35 | 252.4 | 269.5 | 2.27 Million |
| 08 Feb, 2024 | 278.9 | 283.0 | 260.3 | 268.25 | 6.42 Million |
| 07 Feb, 2024 | 258.9 | 277.8 | 252.0 | 277.8 | 11.43 Million |
| 06 Feb, 2024 | 232.5 | 233.7 | 228.05 | 231.5 | 709.71 Thousand |
| 05 Feb, 2024 | 228.0 | 239.9 | 227.15 | 229.65 | 1.17 Million |
| 02 Feb, 2024 | 232.3 | 238.0 | 225.35 | 226.75 | 653.65 Thousand |
| 01 Feb, 2024 | 235.65 | 242.5 | 228.2 | 230.8 | 823.29 Thousand |
| 31 Jan, 2024 | 241.95 | 245.0 | 232.2 | 234.5 | 1.26 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533