Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 446.7 | 453.75 | 439.4 | 446.05 | 1.11 Million |
| 20 Sep, 2024 | 438.4 | 444.9 | 430.25 | 443.3 | 915.49 Thousand |
| 19 Sep, 2024 | 450.15 | 454.75 | 419.05 | 436.65 | 1.85 Million |
| 18 Sep, 2024 | 469.0 | 470.85 | 442.5 | 447.95 | 2.76 Million |
| 17 Sep, 2024 | 444.2 | 493.25 | 437.65 | 468.4 | 7.04 Million |
| 16 Sep, 2024 | 440.95 | 445.75 | 426.8 | 441.55 | 1.88 Million |
| 13 Sep, 2024 | 443.55 | 446.2 | 423.0 | 436.9 | 3.39 Million |
| 12 Sep, 2024 | 419.0 | 444.95 | 417.55 | 440.95 | 8.78 Million |
| 11 Sep, 2024 | 368.8 | 420.3 | 365.5 | 409.35 | 11.32 Million |
| 10 Sep, 2024 | 356.0 | 372.5 | 356.0 | 367.5 | 2.23 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN