Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 370.25 | 373.5 | 358.25 | 359.5 | 931.94 Thousand |
| 23 Aug, 2024 | 369.3 | 377.7 | 366.5 | 368.4 | 1.49 Million |
| 22 Aug, 2024 | 360.0 | 377.7 | 359.5 | 367.75 | 2.47 Million |
| 21 Aug, 2024 | 366.8 | 368.0 | 356.55 | 358.65 | 1.24 Million |
| 20 Aug, 2024 | 359.9 | 368.9 | 358.15 | 364.25 | 2.24 Million |
| 19 Aug, 2024 | 381.0 | 394.45 | 360.1 | 362.45 | 11.58 Million |
| 16 Aug, 2024 | 356.1 | 389.9 | 356.05 | 375.0 | 5.36 Million |
| 14 Aug, 2024 | 353.0 | 363.65 | 343.0 | 352.6 | 1.42 Million |
| 13 Aug, 2024 | 362.95 | 364.8 | 346.4 | 353.05 | 1.54 Million |
| 12 Aug, 2024 | 357.75 | 374.5 | 352.3 | 361.2 | 2.22 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN