Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 214.9 | 216.0 | 212.0 | 212.55 | 464.49 Thousand |
| 10 Jan, 2024 | 214.0 | 216.6 | 212.2 | 213.55 | 434.96 Thousand |
| 09 Jan, 2024 | 216.0 | 219.85 | 212.8 | 215.05 | 734.85 Thousand |
| 08 Jan, 2024 | 221.3 | 221.3 | 212.3 | 213.1 | 796.5 Thousand |
| 05 Jan, 2024 | 220.0 | 223.4 | 217.95 | 219.85 | 703.76 Thousand |
| 04 Jan, 2024 | 222.8 | 222.8 | 216.8 | 218.8 | 405.56 Thousand |
| 03 Jan, 2024 | 214.8 | 223.5 | 212.7 | 221.45 | 554.42 Thousand |
| 02 Jan, 2024 | 218.45 | 218.45 | 211.75 | 214.5 | 670.47 Thousand |
| 01 Jan, 2024 | 223.8 | 223.8 | 216.3 | 217.3 | 383.08 Thousand |
| 29 Dec, 2023 | 219.6 | 225.05 | 212.5 | 222.85 | 1.14 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533