Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 204.95 222.4 201.15 217.8 3.61 Million
05 Oct, 2023 191.05 204.65 188.5 202.95 1.61 Million
04 Oct, 2023 191.0 198.45 181.3 189.0 1.18 Million
03 Oct, 2023 198.7 206.9 185.0 194.9 4.23 Million
29 Sep, 2023 195.85 209.7 193.3 200.55 4.08 Million
28 Sep, 2023 185.0 202.8 183.4 196.85 6.55 Million
27 Sep, 2023 180.45 184.9 176.3 183.95 4.16 Million
26 Sep, 2023 170.5 183.4 170.05 179.2 5.9 Million
25 Sep, 2023 160.95 173.0 160.3 171.05 5.62 Million
22 Sep, 2023 164.0 176.0 155.3 158.35 21.56 Million